24H 最高$0.276
24H 最低$0.225
今日开盘$0.234
24H 成交量$94.31万
流通市值$232.48万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.47万 | $3,718.46万 | -0.96% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.68% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 205 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $79.98万 | — | 0.34% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.18万 | $2,422.91万 | -0.27% |
| 419 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $26.81万 | $3,188.39万 | 0.06% |
| 608 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.33万 | $1,690.58万 | -1.14% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.37 | $402.01 | $384.53 | $371.95万 | $2,521.17万 | 2.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 606 |
CRWDBCRWDB
|
$234.69 | $234.69 | $218.11 | $6.70万 | — | 2.52% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 600 |
STXBSTXB
|
$540.62 | $558.25 | $518.73 | $7.43万 | — | 0.69% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.24 | $68.94 | $58.42 | $4,361.93万 | $6,451.91万 | 0.78% |
| 427 |
VTHOVeThor Token
|
$0.000504 | $0.000518 | $0.000489 | $25.92万 | $4,771.26万 | 0.20% |
| 110 |
SXTSpace and Time
|
$0.0096 | $0.01047 | $0.0092 | $237.10万 | $1,373.75万 | -3.03% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,872.63万 | $1.77亿 | -0.01% |
| 578 |
LLYBLLYB
|
$1436.2 | $1,487.84 | $1,426.06 | $9.93万 | — | -3.46% |