24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $89.95万 | $3,987.52万 | -1.81% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.26万 | $2.17亿 | -0.58% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 188 |
MUUBMUUB
|
$17.5 | $19.39 | $16.44 | $86.81万 | — | 6.06% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.75万 | $2,550.31万 | 0.26% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -1.62% |
| 686 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -0.92% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.47 | $338.93万 | $2,521.17万 | 0.52% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 601 |
STXBSTXB
|
$536.92 | $567.69 | $524.57 | $10.96万 | — | 2.35% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 573 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.40% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00905 | $182.25万 | $1,372.55万 | 5.49% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 688 |
LLYBLLYB
|
$1459.62 | $1,459.62 | $1,413.08 | $2.93万 | — | 2.23% |