24H 最高$0.378
24H 最低$0.355
今日开盘$0.36
24H 成交量$15.97万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EIGENEigenlayer
|
$0.1753 | $0.1775 | $0.1641 | $94.73万 | $4,264.70万 | 3.85% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.248 | $0.242 | $12.59万 | $2.17亿 | -0.77% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 155 |
MUUBMUUB
|
$13.49 | $15.09 | $12.24 | $133.95万 | — | -0.37% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 497 |
MEMEMemecoin
|
$0.000409 | $0.000414 | $0.000384 | $21.18万 | $2,659.42万 | 5.14% |
| 672 |
BANDBand Protocol
|
$0.1834 | $0.1854 | $0.1765 | $7.79万 | $3,392.15万 | 2.86% |
| 682 |
AEVOAevo
|
$0.01951 | $0.02009 | $0.01844 | $5.14万 | $1,819.82万 | 3.50% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$358.89 | $362.75 | $335.78 | $714.75万 | $2,521.17万 | 5.23% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 577 |
CRWDBCRWDB
|
$218.78 | $231.94 | $214.21 | $15.28万 | — | 0.78% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 597 |
STXBSTXB
|
$455.14 | $511.77 | $449.95 | $13.34万 | — | -4.22% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.45 | $49.70 | $38.81 | $7,952.30万 | $6,451.91万 | -1.18% |
| 532 |
VTHOVeThor Token
|
$0.000541 | $0.000552 | $0.000516 | $18.05万 | $5,123.67万 | 3.84% |
| 152 |
SXTSpace and Time
|
$0.00893 | $0.0096 | $0.00859 | $136.09万 | $1,261.23万 | 1.82% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 650 |
LLYBLLYB
|
$1369.64 | $1,390.33 | $1,335.43 | $9.55万 | — | -1.38% |
相关站点
共 40 个
United Stables _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _币种排行
MRVLB _比特币
EWYB _数字货币市值
SNXXB _加密货币行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _比特币
Gram _以太坊ETH价格
NBISB _数字货币市值
达世币 _币种排行
CyberConnect _加密货币行情
Wrapped _数字货币市值
Aave _比特币
Wrapped _加密货币行情
以太坊 _比特币行情
SNXXB _数字货币市值
Chainlink _数字货币市值
KORUB _数字货币市值
大零币 _比特币行情
EUR _以太坊ETH价格
SNXXB _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _比特币
Zama _数字货币市值
Huma Finance _加密货币行情
RWUSD _BTC行情
Raydium _比特币行情
Uniswap _以太坊ETH价格
Polygon _比特币
Thena _比特币
比特币
币安币 _币种排行
Caldera _加密货币行情
SNXXB _BTC行情
莱特币 _比特币
AMDB _币种排行
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格