24H 最高$0.01879
24H 最低$0.01747
今日开盘$0.01751
24H 成交量$32.99万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.13万 | $3,762.06万 | -4.85% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.86万 | $2.17亿 | -2.02% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 223 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $61.70万 | — | -6.78% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.58万 | $2,440.10万 | -3.45% |
| 576 |
BANDBand Protocol
|
$0.1591 | $0.1727 | $0.1575 | $9.13万 | $3,122.18万 | -6.85% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.68 | $404.54 | $386.36 | $284.05万 | $2,521.17万 | -2.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.28% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $66.91 | $52.43 | $4,484.82万 | $6,451.91万 | -12.88% |
| 432 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -3.95% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.0088 | $87.65万 | $1,340.31万 | -7.89% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.66万 | $1.77亿 | -0.02% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.05万 | — | 0.36% |