24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03481
24H 成交量$17.05万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $163.03万 | $4,559.15万 | -3.93% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 557 |
MUUBMUUB
|
$25.17 | $25.51 | $24.61 | $10.78万 | — | 2.07% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 288 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $39.64万 | $2,848.85万 | -2.48% |
| 616 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.19万 | $3,608.90万 | -2.54% |
| 596 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -2.09% |
| 217 |
TSLABTSLAB
|
$402.38 | $402.71 | $398.04 | $60.01万 | — | 0.72% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,557.60 | — | 0.07% |
| 55 |
SOXLBSOXLB
|
$80.79 | $81.00 | $77.30 | $393.54万 | — | 4.30% |
| 561 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.38万 | $5,363.72万 | -1.05% |
| 519 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -2.66% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.57万 | $1.77亿 | -0.01% |
| 664 |
LLYBLLYB
|
$1423.7 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
相关站点
共 40 个
Ethena _BTC行情
Ethereum _数字货币市值
Aave _BTC行情
ZAMA _比特币行情
BIO Protocol _比特币
Holo _比特币
INTWB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
United Stables _数字货币市值
Sui _加密货币行情
Zcash _加密货币行情
BIO Protocol _比特币
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Aster _比特币
QQQB _比特币
United Stables _数字货币市值
Sophon _比特币
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Starknet _数字货币市值
Ripple USD _比特币
Hemi _以太坊ETH价格
Hemi _以太坊ETH价格
Prometeus _BTC行情
Aptos _币种排行
Aptos _以太坊ETH价格
Aave _比特币
DODO _BTC行情
Sei _BTC行情
Stacks _比特币行情
Chainlink _数字货币市值
Lisk _币种排行
Bitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
CRCLB _比特币行情
Ethereum _BTC行情